Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $13.10In the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $9.30In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | QFINOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $8.30In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | QFINOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 50Out of the Money | 78Out of the Money | |
QFINIn the Money | $6.50In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | QFINOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QFINIn the Money | $4.70In the Money | $5.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | QFINOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
QFINUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | QFINUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
QFINNear the Money | $2.15Near the Money | $2.40Near the Money | $2.35Near the Money | $0.23Near the Money | 5Near the Money | 588Near the Money | QFINIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $-0.20In the Money | 5In the Money | 88In the Money | |
QFINOut of the Money | $1.35Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QFINIn the Money | $5.10In the Money | $5.40In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
QFINOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | QFINIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
QFINOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | QFINIn the Money | $11.50In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QFINOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | QFINIn the Money | $15.00In the Money | $17.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |