Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QFINIn the Money | $9.10In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | QFINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QFINIn the Money | $6.90In the Money | $10.00In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 58Out of the Money | |
QFINUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $5.98Underlying issue's last price | $0.98Underlying issue's last price | 11Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QFINUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.09Underlying issue's last price | 561Underlying issue's last price | 2,054Underlying issue's last price |
QFINNear the Money | $1.10Near the Money | $1.55Near the Money | $1.15Near the Money | $0.05Near the Money | 105Near the Money | 876Near the Money | QFINIn the Money | $0.80In the Money | $2.20In the Money | $1.20In the Money | $-0.30In the Money | 7In the Money | 9In the Money |