Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 52Out of the Money | 6Out of the Money | |
QFINUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $1.10Underlying issue's last price | 21Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 49Underlying issue's last price |
QFINNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.34Near the Money | 207Near the Money | 119Near the Money | QFINIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 7Out of the Money | 122Out of the Money | QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QFINIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |