Stocks Options

LAST PRICE
32.9400
TODAY'S CHANGE (%)
Trending Up0.3600 (1.1050%)

Bid / Lots
32.5000/ 5
Ask / Lots
32.9800/ 1
Open / Previous Close
32.7200 / 32.5800
Day Range
Low 32.6200
High 33.4000
52 Week Range
Low 13.7100
High 35.2300
Volume
684,462
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QFINIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QFINIn the Money	---In the Money	---In the Money	$17.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QFINIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QFINIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QFINIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QFINIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$25.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
QFINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	QFINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	193Underlying issue's last price
QFINNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	28Near the Money	233Near the Money	Filter Table By Strike Price of$35.00	QFINIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	17In the Money
QFINOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$40.00	QFINIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
QFINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$45.00	QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qifu Technology Inc
NASDAQ:QFINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)