• LAST PRICE
    42.9900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.5614%)
  • Bid / Lots
    42.0900/ 1
  • Ask / Lots
    44.1500/ 1
  • Open / Previous Close
    42.5400 / 42.7500
  • Day Range
    Low 42.4300
    High 43.0500
  • 52 Week Range
    Low 35.8144
    High 49.1753
  • Volume
    1,065,393
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QGENIn the Money
$18.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
$18.00
$22.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
QGENIn the Money
$16.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$16.50
$18.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
1
QGENIn the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$11.50
$13.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
QGENIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
$5.50
$9.20
$0.00
$0.00
---
2
$0.05
$0.25
$0.00
$0.00
---
547
QGENIn the Money
$2.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENNear the Money
$0.00Near the Money
$1.05Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2,298Near the Money
QGEN1Underlying issue's last price
$1.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
QGEN1Underlying issue's last price
$0.00Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
QGENNear the Money
$0.75Near the Money
$1.25Near the Money
$1.05Near the Money
$0.09Near the Money
12Near the Money
1,298Near the Money
QGENIn the Money
$2.20In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
831In the Money
$0.45
$1.15
$2.15
$0.00
---
36
$2.65
$3.00
$2.75
$0.00
---
30
QGENOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.05Out of the Money
319Out of the Money
3,927Out of the Money
QGENIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.75
$0.00
---
151
$5.20
$8.40
$0.00
$0.00
---
---
QGENOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QGENIn the Money
$10.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
1
$10.00
$13.70
$0.00
$0.00
---
---
QGENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QGENIn the Money
$15.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
3
$16.30
$18.70
$0.00
$0.00
---
---
QGENOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QGENIn the Money
$20.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.30
$0.25
$0.00
---
63
$20.00
$24.50
$0.00
$0.00
---
---