Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$21.80 | $24.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$19.60 | $22.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$14.70 | $17.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
QGENIn the Money | $9.20In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | QGENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
$10.00 | $11.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.10 | $0.50 | $0.00 | --- | 73 | |||
QGENIn the Money | $6.00In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | QGENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
$6.00 | $6.20 | $2.80 | $0.00 | --- | 124 | $0.15 | $0.25 | $1.50 | $0.00 | --- | 120 | |||
QGENIn the Money | $1.95In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,450In the Money | QGENNear the Money | $0.95Near the Money | $1.10Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
QGEN1Underlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | QGEN1Underlying issue's last price | $0.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QGENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | QGENIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.35 | $0.50 | $0.00 | $0.00 | --- | --- | $4.00 | $5.20 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.20 | $0.20 | $0.00 | --- | 14 | $8.70 | $10.20 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $12.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.15 | $0.30 | $0.00 | --- | 193 | $13.20 | $15.60 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.10 | $0.25 | $0.00 | --- | 50 | $18.10 | $20.50 | $0.00 | $0.00 | --- | --- |