Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$19.20 | $21.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$16.80 | $19.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$11.90 | $14.30 | $14.60 | $0.00 | --- | 3 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
$7.50 | $10.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.80 | $0.00 | $0.00 | --- | --- | |||
QGENIn the Money | $4.10In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | QGENOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
QGEN1Underlying issue's last price | $3.50Underlying issue's last price | $6.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QGEN1Underlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 440Underlying issue's last price |
QGENNear the Money | $1.45Near the Money | $2.55Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 1,902Near the Money | QGENIn the Money | $2.75In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
$1.35 | $1.90 | $2.83 | $0.00 | --- | 480 | $2.70 | $3.30 | $3.50 | $0.00 | --- | 60 | |||
QGENOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | QGENIn the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.85 | $2.10 | $0.00 | --- | 15 | $5.10 | $8.30 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QGENIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.75 | $0.00 | --- | 10 | $11.20 | $13.60 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | QGENIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $16.20 | $18.60 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 10 | $20.90 | $23.90 | $0.00 | $0.00 | --- | --- |