Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $11.00In the Money | $13.90In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | QGENOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $6.10In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | QGENOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QGENUnderlying issue's last price | $3.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QGENUnderlying issue's last price | $2.40Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,220Underlying issue's last price |
QGENOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $-0.07Out of the Money | 60Out of the Money | 2,011Out of the Money | QGENIn the Money | $5.30In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
QGENOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | QGENIn the Money | $9.30In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
QGENOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | QGENIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QGENIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |