Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $12.80In the Money | $16.30In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | QGENOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $8.90In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | QGENOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QGENUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QGENUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
QGENNear the Money | $2.45Near the Money | $2.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 1,512Near the Money | QGENIn the Money | $3.50In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QGENOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 755Out of the Money | QGENIn the Money | $6.70In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QGENOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | QGENIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QGENIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |