Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $22.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$20.70 | $23.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
QGENIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$18.50 | $20.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
QGENIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | ||||||||
$13.50 | $15.90 | $0.00 | $0.00 | --- | --- | no put option is available at this price | ||||||||
QGENIn the Money | $9.90In the Money | $13.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | QGENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
$9.00 | $12.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.45 | $0.00 | --- | 6 | |||
$5.10 | $5.70 | $3.00 | $0.00 | --- | 150 | $0.00 | $0.20 | $1.05 | $0.00 | --- | 11 | |||
QGENIn the Money | $0.55In the Money | $0.80In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1,719In the Money | QGENNear the Money | $0.15Near the Money | $0.50Near the Money | $0.40Near the Money | $-1.20Near the Money | 18Near the Money | 157Near the Money | |
QGEN1Underlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | QGEN1Underlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QGENOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | QGENIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.00 | $0.00 | --- | 173 | $2.90 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.90 | $11.10 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QGENIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $14.10 | $16.50 | $0.00 | $0.00 | --- | --- | |||
QGENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |