Stocks Options

LAST PRICE
40.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.1500/ 4
Ask / Lots
40.1900/ 4
Open / Previous Close
0.0000 / 40.2300
Day Range
---
52 Week Range
Low 35.8144
High 49.1753
Volume
105
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	QGEN1	---	---	$0.00	$0.00	---	---
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	QGEN1	---	---	$0.35	$0.00	---	107
QGENIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	QGEN1	---	---	$0.00	$0.00	---	1
QGENIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$40.00	QGENNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,331Near the Money
QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$45.00	QGENIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	235In the Money
QGEN1	---	---	$0.20	$0.00	---	17	Filter Table By Strike Price of$45.00	QGEN1	---	---	$3.60	$0.00	---	17
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8,404Out of the Money	Filter Table By Strike Price of$50.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.50	$0.00	---	69	Filter Table By Strike Price of$50.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.40	$0.00	---	23	Filter Table By Strike Price of$55.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.35	$0.00	---	10	Filter Table By Strike Price of$65.00	QGEN1	---	---	$0.00	$0.00	---	---

Qiagen NV
NYSE:QGENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)