Stocks Options

LAST PRICE
42.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.0000/ 2
Ask / Lots
43.5100/ 1
Open / Previous Close
42.6000 / 42.6400
Day Range
Low 42.4100
High 42.7700
52 Week Range
Low 35.8144
High 49.1753
Volume
1,025,959
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	QGEN1	---	---	$0.00	$0.00	---	---
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	QGEN1	---	---	$0.00	$0.00	---	9
QGENIn the Money	---In the Money	---In the Money	$8.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QGEN1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$35.00	QGEN1	---	---	$0.50	$0.00	---	73
QGENIn the Money	---In the Money	---In the Money	$6.21In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	QGENNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,443Near the Money
QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	120Underlying issue's last price
QGENNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	2,491Near the Money	Filter Table By Strike Price of$45.00	QGENIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	502In the Money
QGEN1	---	---	$1.95	$0.00	---	223	Filter Table By Strike Price of$45.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,932Out of the Money	Filter Table By Strike Price of$50.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$50.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.20	$0.00	---	14	Filter Table By Strike Price of$55.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.30	$0.00	---	193	Filter Table By Strike Price of$60.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.25	$0.00	---	50	Filter Table By Strike Price of$65.00	QGEN1	---	---	$0.00	$0.00	---	---

Qiagen NV
NYSE:QGENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)