• LAST PRICE
    42.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.3314%)
  • Bid / Lots
    41.1900/ 1
  • Ask / Lots
    42.9600/ 1
  • Open / Previous Close
    42.0600 / 42.2400
  • Day Range
    Low 41.8900
    High 42.3900
  • 52 Week Range
    Low 37.2165
    High 47.4400
  • Volume
    925,569
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QGENIn the Money
$21.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QGENIn the Money
$18.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QGENIn the Money
$16.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QGENIn the Money
$11.70In the Money
$14.40In the Money
$13.06In the Money
$0.00In the Money
---In the Money
20In the Money
QGENOut of the Money
---Out of the Money
$1.25Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QGENIn the Money
$7.20In the Money
$9.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
31In the Money
QGENOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QGENUnderlying issue's last price
$2.50Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
286Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
QGENUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,512Underlying issue's last price
QGENNear the Money
$0.45Near the Money
$0.75Near the Money
$0.56Near the Money
$-0.16Near the Money
1Near the Money
5,206Near the Money
QGENIn the Money
$3.20In the Money
$3.50In the Money
$3.58In the Money
$0.00In the Money
---In the Money
1,170In the Money
QGENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
1Out of the Money
1,325Out of the Money
QGENIn the Money
$7.70In the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
32In the Money
QGENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
QGENIn the Money
$11.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QGENIn the Money
$16.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QGENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QGENIn the Money
$21.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money