Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGENIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $18.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QGENOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QGENIn the Money | $11.70In the Money | $14.40In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | QGENOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QGENIn the Money | $7.20In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | QGENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QGENUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QGENUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,512Underlying issue's last price |
QGENNear the Money | $0.45Near the Money | $0.75Near the Money | $0.56Near the Money | $-0.16Near the Money | 1Near the Money | 5,206Near the Money | QGENIn the Money | $3.20In the Money | $3.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | |
QGENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,325Out of the Money | QGENIn the Money | $7.70In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
QGENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | QGENIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QGENIn the Money | $16.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QGENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QGENIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |