Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QLYSIn the Money | $61.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $46.50In the Money | $51.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $41.50In the Money | $46.40In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QLYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QLYSIn the Money | $21.50In the Money | $26.40In the Money | $82.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QLYSIn the Money | $16.80In the Money | $21.20In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QLYSIn the Money | $12.00In the Money | $16.90In the Money | $14.40In the Money | $-8.34In the Money | 1In the Money | 1In the Money | QLYSOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QLYSIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QLYSUnderlying issue's last price | $5.40Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | QLYSUnderlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
QLYSNear the Money | $2.70Near the Money | $3.40Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | QLYSIn the Money | $3.80In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
QLYSOut of the Money | $1.05Out of the Money | $4.20Out of the Money | $1.50Out of the Money | $-1.30Out of the Money | 3Out of the Money | 171Out of the Money | QLYSIn the Money | $6.30In the Money | $8.60In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 1Out of the Money | 654Out of the Money | QLYSIn the Money | $9.70In the Money | $14.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QLYSIn the Money | $14.20In the Money | $19.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QLYSIn the Money | $19.20In the Money | $23.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | QLYSIn the Money | $24.80In the Money | $29.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QLYSIn the Money | $29.20In the Money | $34.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | QLYSIn the Money | $34.20In the Money | $39.00In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QLYSIn the Money | $39.30In the Money | $43.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QLYSIn the Money | $44.30In the Money | $49.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | QLYSIn the Money | $49.20In the Money | $54.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | QLYSIn the Money | $54.20In the Money | $59.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QLYSIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QLYSIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QLYSIn the Money | $84.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QLYSIn the Money | $94.10In the Money | $99.00In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QLYSIn the Money | $104.20In the Money | $109.00In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QLYSIn the Money | $114.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | QLYSIn the Money | $124.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QLYSIn the Money | $134.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $144.20In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QLYSIn the Money | $154.20In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |