Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QLYSIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $40.50In the Money | $45.40In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QLYSIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QLYSIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QLYSIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $1.35Out of the Money | $5.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QLYSIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $2.45Out of the Money | $4.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
QLYSIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $2.90Out of the Money | $6.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QLYSIn the Money | $12.80In the Money | $16.50In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | QLYSOut of the Money | $4.20Out of the Money | $7.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QLYSUnderlying issue's last price | $8.70Underlying issue's last price | $13.50Underlying issue's last price | $18.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | QLYSUnderlying issue's last price | $6.50Underlying issue's last price | $9.90Underlying issue's last price | $5.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
QLYSOut of the Money | $7.60Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QLYSIn the Money | $8.80In the Money | $12.60In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QLYSOut of the Money | $5.60Out of the Money | $8.20Out of the Money | $12.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | QLYSIn the Money | $11.10In the Money | $15.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QLYSOut of the Money | $3.90Out of the Money | $6.60Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $15.20In the Money | $19.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QLYSOut of the Money | $2.80Out of the Money | $6.00Out of the Money | $3.65Out of the Money | $-4.85Out of the Money | 1Out of the Money | 2Out of the Money | QLYSIn the Money | $18.60In the Money | $23.50In the Money | $22.08In the Money | $6.48In the Money | 1In the Money | 4In the Money | |
QLYSOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.81Out of the Money | $-0.19Out of the Money | 1Out of the Money | 21Out of the Money | QLYSIn the Money | $27.20In the Money | $32.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QLYSIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QLYSIn the Money | $37.10In the Money | $42.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QLYSIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QLYSIn the Money | $47.10In the Money | $52.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $52.10In the Money | $57.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QLYSIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $67.10In the Money | $72.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QLYSIn the Money | $77.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QLYSIn the Money | $87.10In the Money | $92.00In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $97.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $107.10In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $117.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $127.10In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $137.10In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $147.10In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |