Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QLYSIn the Money | $67.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QLYSIn the Money | $62.70In the Money | $67.50In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $48.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QLYSIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $0.35Out of the Money | $4.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QLYSIn the Money | $31.80In the Money | $36.50In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QLYSOut of the Money | $1.20Out of the Money | $5.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QLYSIn the Money | $28.00In the Money | $32.50In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QLYSOut of the Money | $3.40Out of the Money | $6.70Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QLYSIn the Money | $24.00In the Money | $28.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QLYSOut of the Money | $4.70Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | |
QLYSIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | $6.10Out of the Money | $8.00Out of the Money | $7.30Out of the Money | $0.30Out of the Money | 5Out of the Money | 1Out of the Money | |
QLYSIn the Money | $18.10In the Money | $21.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QLYSOut of the Money | $7.70Out of the Money | $9.70Out of the Money | $9.00Out of the Money | $4.50Out of the Money | 3Out of the Money | 2Out of the Money | |
QLYSUnderlying issue's last price | $15.00Underlying issue's last price | $18.50Underlying issue's last price | $16.60Underlying issue's last price | $-13.70Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | QLYSUnderlying issue's last price | $8.50Underlying issue's last price | $11.90Underlying issue's last price | $10.90Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
QLYSNear the Money | $13.10Near the Money | $15.20Near the Money | $39.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | QLYSIn the Money | $10.90In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QLYSOut of the Money | $9.80Out of the Money | $13.00Out of the Money | $12.20Out of the Money | $-13.56Out of the Money | 1Out of the Money | 3Out of the Money | QLYSIn the Money | $14.20In the Money | $16.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
QLYSOut of the Money | $8.40Out of the Money | $11.80Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $16.50In the Money | $19.80In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QLYSOut of the Money | $6.80Out of the Money | $9.20Out of the Money | $24.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $19.20In the Money | $24.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QLYSOut of the Money | $5.40Out of the Money | $8.40Out of the Money | $17.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QLYSIn the Money | $23.20In the Money | $27.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
QLYSOut of the Money | $4.40Out of the Money | $6.30Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QLYSIn the Money | $27.00In the Money | $31.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QLYSOut of the Money | $2.75Out of the Money | $4.90Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QLYSIn the Money | $31.30In the Money | $35.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QLYSOut of the Money | $2.60Out of the Money | $6.00Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QLYSIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.90Out of the Money | $5.40Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QLYSIn the Money | $40.50In the Money | $45.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QLYSOut of the Money | $0.35Out of the Money | $4.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QLYSIn the Money | $45.50In the Money | $50.40In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QLYSOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QLYSIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QLYSIn the Money | $60.50In the Money | $65.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QLYSIn the Money | $70.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $80.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QLYSIn the Money | $90.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | QLYSIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QLYSIn the Money | $110.50In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QLYSIn the Money | $120.50In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $130.50In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $140.50In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $150.50In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |