Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QNSTIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QNSTIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $7.20In the Money | $9.40In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QNSTIn the Money | $4.80In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QNSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
QNSTIn the Money | $2.50In the Money | $2.90In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 804In the Money | QNSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
QNSTUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,914Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | QNSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
QNSTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,904Near the Money | QNSTIn the Money | $2.15In the Money | $3.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QNSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QNSTIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QNSTIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QNSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QNSTIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |