Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QNSTIn the Money | $16.10In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $13.80In the Money | $15.70In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $11.50In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $8.90In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QNSTIn the Money | $6.50In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QNSTIn the Money | $3.90In the Money | $5.30In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QNSTUnderlying issue's last price | $1.65Underlying issue's last price | $2.60Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | QNSTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price |
QNSTNear the Money | ---Near the Money | $0.15Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2,816Near the Money | QNSTIn the Money | $0.70In the Money | $0.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | QNSTIn the Money | $3.00In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QNSTIn the Money | $5.40In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QNSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QNSTIn the Money | $10.30In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QNSTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QNSTIn the Money | $15.20In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |