Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRHCIn the Money | $4.50In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRHCUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QRHCUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
QRHCNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | QRHCIn the Money | ---In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
QRHCNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | QRHCIn the Money | $2.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRHCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QRHCIn the Money | $5.00In the Money | $6.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRHCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | QRHCIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRHCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | QRHCIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |