Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRTEAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | QRTEAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 433Underlying issue's last price |
QRTEANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,539Near the Money | QRTEAIn the Money | $0.25In the Money | $0.40In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
QRTEANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | QRTEAIn the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRTEANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | QRTEAIn the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRTEANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QRTEAIn the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRTEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRTEAIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |