Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $19.50In the Money | $23.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $16.00In the Money | $17.70In the Money | $17.70In the Money | $-1.10In the Money | 25In the Money | 1In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
QRVOIn the Money | $9.60In the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 20Out of the Money | 83Out of the Money | |
QRVOIn the Money | $6.50In the Money | $7.50In the Money | $6.30In the Money | $6.30In the Money | 3In the Money | ---In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 26Out of the Money | 8,583Out of the Money | |
QRVOUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-1.70Underlying issue's last price | 105Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.40Underlying issue's last price | 752Underlying issue's last price | 443Underlying issue's last price |
QRVOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $-0.79Out of the Money | 1,312Out of the Money | 551Out of the Money | QRVOIn the Money | $4.50In the Money | $4.90In the Money | $5.20In the Money | $1.40In the Money | 38In the Money | 270In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 451Out of the Money | 504Out of the Money | QRVOIn the Money | $6.80In the Money | $11.00In the Money | $8.00In the Money | $1.10In the Money | 28In the Money | 87In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 135Out of the Money | QRVOIn the Money | $11.80In the Money | $15.90In the Money | $13.75In the Money | $2.26In the Money | 120In the Money | 331In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3Out of the Money | 141Out of the Money | QRVOIn the Money | $14.10In the Money | $18.20In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 61Out of the Money | QRVOIn the Money | $16.90In the Money | $20.80In the Money | $16.90In the Money | $0.80In the Money | 160In the Money | 76In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 40Out of the Money | QRVOIn the Money | $20.50In the Money | $21.60In the Money | $20.60In the Money | $2.03In the Money | 146In the Money | 44In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | QRVOIn the Money | $23.10In the Money | $24.20In the Money | $23.00In the Money | $1.90In the Money | 98In the Money | 36In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $24.90In the Money | $27.50In the Money | $27.10In the Money | $3.10In the Money | 236In the Money | 64In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 238Out of the Money | QRVOIn the Money | $27.20In the Money | $30.00In the Money | $26.90In the Money | $0.22In the Money | 242In the Money | 54In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,292Out of the Money | QRVOIn the Money | $32.50In the Money | $34.60In the Money | $32.40In the Money | $1.07In the Money | 140In the Money | 30In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,390Out of the Money | QRVOIn the Money | $38.20In the Money | $39.50In the Money | $39.50In the Money | $2.74In the Money | 301In the Money | 74In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,662Out of the Money | QRVOIn the Money | $42.20In the Money | $45.40In the Money | $45.40In the Money | $30.10In the Money | 69In the Money | 17In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,021Out of the Money | QRVOIn the Money | $46.90In the Money | $50.60In the Money | $48.84In the Money | $29.04In the Money | 3In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | QRVOIn the Money | $52.00In the Money | $55.70In the Money | $53.62In the Money | $3.02In the Money | 8In the Money | 8In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | QRVOIn the Money | $57.20In the Money | $60.60In the Money | $58.86In the Money | $58.86In the Money | 11In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $61.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | QRVOIn the Money | $66.60In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $71.60In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $76.90In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $82.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $86.90In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $91.90In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $96.90In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $101.60In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $106.60In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $111.60In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |