Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $29.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QRVOIn the Money | $7.90In the Money | $9.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | QRVOOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.50Out of the Money | 33Out of the Money | 36Out of the Money | |
QRVOUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QRVOUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-0.55Underlying issue's last price | 20Underlying issue's last price | 72Underlying issue's last price |
QRVONear the Money | $3.50Near the Money | $3.70Near the Money | $4.10Near the Money | $-0.25Near the Money | 3Near the Money | 11Near the Money | QRVOIn the Money | $4.40In the Money | $4.70In the Money | $4.22In the Money | $-0.56In the Money | 9In the Money | 76In the Money | |
QRVOOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.33Out of the Money | 101Out of the Money | 196Out of the Money | QRVOIn the Money | $5.90In the Money | $6.20In the Money | $6.03In the Money | $-0.44In the Money | 15In the Money | 29In the Money | |
QRVOOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.09Out of the Money | $-0.44Out of the Money | 13Out of the Money | 27Out of the Money | QRVOIn the Money | $9.50In the Money | $9.90In the Money | $9.03In the Money | $-1.01In the Money | 4In the Money | 32In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 5Out of the Money | 21Out of the Money | QRVOIn the Money | $12.70In the Money | $16.40In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 42Out of the Money | QRVOIn the Money | $17.60In the Money | $21.00In the Money | $18.57In the Money | $-1.73In the Money | 5In the Money | 32In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 4Out of the Money | 104Out of the Money | QRVOIn the Money | $22.50In the Money | $26.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | QRVOIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QRVOIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $42.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $62.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $67.40In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $72.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $77.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |