Stocks Options

LAST PRICE
121.8000
TODAY'S CHANGE (%)
Trending Down-2.7900 (-2.2393%)

Bid / Lots
121.5000/ 3
Ask / Lots
122.1000/ 3
Open / Previous Close
124.3600 / 124.5900
Day Range
Low 121.1200
High 124.3900
52 Week Range
Low 80.6200
High 130.9900
Volume
1,178,199
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QRVOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QRVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$10.50In the Money	$12.90In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	QRVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QRVOIn the Money	$9.60In the Money	$10.60In the Money	$8.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	QRVOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QRVOIn the Money	$11.40In the Money	$14.50In the Money	$11.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.50	QRVOOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.34Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QRVOIn the Money	$19.70In the Money	$23.70In the Money	$22.27In the Money	$-7.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$15.90In the Money	$18.60In the Money	$16.80In the Money	$-3.52In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$105.00	QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$10.00In the Money	$13.70In the Money	$11.99In the Money	$-7.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$110.00	QRVOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QRVOIn the Money	$5.80In the Money	$7.80In the Money	$6.87In the Money	$-2.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
QRVOUnderlying issue's last price	$1.20Underlying issue's last price	$3.60Underlying issue's last price	$1.57Underlying issue's last price	$-2.83Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	QRVOUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.03Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price
QRVOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-1.08Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QRVOIn the Money	$1.35In the Money	$5.20In the Money	$2.67In the Money	$1.27In the Money	3In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QRVOIn the Money	$1.95In the Money	$2.30In the Money	$2.30In the Money	$-3.00In the Money	36In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Qorvo Inc
NASDAQ:QRVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)