Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $35.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 6Out of the Money | |
QRVOIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 17Out of the Money | |
QRVOIn the Money | $10.80In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 139Out of the Money | |
QRVOIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QRVOIn the Money | $7.60In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | QRVOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 1Out of the Money | 190Out of the Money | |
QRVOIn the Money | $5.60In the Money | $5.90In the Money | $6.22In the Money | $-0.28In the Money | 8In the Money | 23In the Money | QRVOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 17Out of the Money | 124Out of the Money | |
QRVOUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.75Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 207Underlying issue's last price |
QRVONear the Money | $1.35Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.10Near the Money | 60Near the Money | 426Near the Money | QRVOIn the Money | $4.20In the Money | $4.60In the Money | $4.97In the Money | $-0.63In the Money | 3In the Money | 178In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | QRVOIn the Money | $8.10In the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | QRVOIn the Money | $11.90In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | QRVOIn the Money | $17.20In the Money | $20.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QRVOIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QRVOIn the Money | $26.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $32.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $37.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $42.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $47.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $51.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $56.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |