Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $58.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $48.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $38.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $33.70In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
QRVOIn the Money | $23.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 34Out of the Money | |
QRVOIn the Money | $21.50In the Money | $25.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QRVOIn the Money | $19.00In the Money | $22.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 10Out of the Money | 86Out of the Money | |
QRVOIn the Money | $16.40In the Money | $20.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QRVOIn the Money | $14.10In the Money | $18.00In the Money | $15.75In the Money | $1.97In the Money | 2In the Money | 141In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
QRVOIn the Money | $11.00In the Money | $12.70In the Money | $11.18In the Money | $0.04In the Money | 5In the Money | 923In the Money | QRVOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 6Out of the Money | 424Out of the Money | |
QRVOIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.20In the Money | 72In the Money | 1,044In the Money | QRVOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $-0.43Out of the Money | 3Out of the Money | 222Out of the Money | |
QRVOUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.40Underlying issue's last price | 79Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $-0.05Underlying issue's last price | 66Underlying issue's last price | 138Underlying issue's last price |
QRVOOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 55Out of the Money | 338Out of the Money | QRVOIn the Money | $5.70In the Money | $6.00In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 9Out of the Money | 125Out of the Money | QRVOIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 2Out of the Money | 11Out of the Money | QRVOIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 200Out of the Money | 2Out of the Money | QRVOIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QRVOIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |