Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $55.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $50.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $30.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
QRVOIn the Money | $20.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $18.20In the Money | $22.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QRVOIn the Money | $15.70In the Money | $20.00In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
QRVOIn the Money | $13.30In the Money | $17.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QRVOIn the Money | $11.00In the Money | $15.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 2Out of the Money | 445Out of the Money | |
QRVOIn the Money | $7.00In the Money | $9.30In the Money | $9.01In the Money | $-0.99In the Money | 4In the Money | 918In the Money | QRVOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.33Out of the Money | 6Out of the Money | 86Out of the Money | |
QRVOUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.89Underlying issue's last price | 128Underlying issue's last price | 1,095Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.59Underlying issue's last price | $0.09Underlying issue's last price | 12Underlying issue's last price | 58Underlying issue's last price |
QRVONear the Money | $3.00Near the Money | $3.20Near the Money | $3.60Near the Money | $-0.20Near the Money | 114Near the Money | 681Near the Money | QRVOIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | 21In the Money | 36In the Money | |
QRVOOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 102Out of the Money | 246Out of the Money | QRVOIn the Money | $6.90In the Money | $9.30In the Money | $8.19In the Money | $0.08In the Money | 1In the Money | 2In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 6Out of the Money | 77Out of the Money | QRVOIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1Out of the Money | ---Out of the Money | QRVOIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |