Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $58.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
QRVOIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $20.60In the Money | $25.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QRVOIn the Money | $18.20In the Money | $22.50In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
QRVOIn the Money | $15.70In the Money | $20.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QRVOIn the Money | $13.30In the Money | $17.60In the Money | $15.98In the Money | $0.48In the Money | 1In the Money | 142In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
QRVOIn the Money | $10.80In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | 1In the Money | 921In the Money | QRVOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 2Out of the Money | 90Out of the Money | |
QRVOUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $7.04Underlying issue's last price | $0.14Underlying issue's last price | 22Underlying issue's last price | 1,056Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.57Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 180Underlying issue's last price |
QRVONear the Money | $3.90Near the Money | $4.10Near the Money | $4.40Near the Money | $0.49Near the Money | 4Near the Money | 713Near the Money | QRVOIn the Money | $3.60In the Money | $3.80In the Money | $3.53In the Money | $-0.37In the Money | 40In the Money | 126In the Money | |
QRVOOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.12Out of the Money | 13Out of the Money | 314Out of the Money | QRVOIn the Money | $6.70In the Money | $8.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 39Out of the Money | 103Out of the Money | QRVOIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | QRVOIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |