Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $37.00In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $27.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $22.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
QRVOIn the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $14.90In the Money | $19.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
QRVOIn the Money | $12.20In the Money | $16.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | QRVOOut of the Money | $0.30Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $-0.34Out of the Money | 10Out of the Money | 88Out of the Money | |
QRVOIn the Money | $11.40In the Money | $14.50In the Money | $11.75In the Money | $4.75In the Money | 2In the Money | 117In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QRVOIn the Money | $8.70In the Money | $10.30In the Money | $10.10In the Money | $3.75In the Money | 6In the Money | 137In the Money | QRVOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 4Out of the Money | 441Out of the Money | |
QRVOUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.56Underlying issue's last price | $3.23Underlying issue's last price | 39Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-2.17Underlying issue's last price | 46Underlying issue's last price | 58Underlying issue's last price |
QRVONear the Money | $3.50Near the Money | $3.70Near the Money | $3.70Near the Money | $2.05Near the Money | 166Near the Money | 898Near the Money | QRVOIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $4.40In the Money | 56In the Money | ---In the Money | |
QRVOOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $1.13Out of the Money | 287Out of the Money | 66Out of the Money | QRVOIn the Money | $7.40In the Money | $7.80In the Money | $7.80In the Money | $7.80In the Money | 9In the Money | ---In the Money | |
QRVOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.78Out of the Money | 13Out of the Money | 6Out of the Money | QRVOIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 31Out of the Money | ---Out of the Money | QRVOIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $29.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |