Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $77.40In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $72.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $70.00In the Money | $74.30In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $64.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QRVOIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QRVOIn the Money | $55.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $49.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
QRVOIn the Money | $42.60In the Money | $46.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $40.20In the Money | $44.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $37.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $34.90In the Money | $39.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $32.80In the Money | $36.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QRVOIn the Money | $30.30In the Money | $34.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $27.90In the Money | $31.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
QRVOIn the Money | $25.40In the Money | $29.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
QRVOIn the Money | $22.90In the Money | $27.30In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 207In the Money | QRVOOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
QRVOIn the Money | $20.90In the Money | $24.50In the Money | $23.02In the Money | $-1.48In the Money | 1In the Money | 134In the Money | QRVOOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 10Out of the Money | 129Out of the Money | |
QRVOIn the Money | $16.20In the Money | $20.00In the Money | $17.90In the Money | $-4.34In the Money | 3In the Money | 410In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 4Out of the Money | 481Out of the Money | |
QRVOIn the Money | $13.50In the Money | $14.00In the Money | $13.94In the Money | $-2.22In the Money | 8In the Money | 261In the Money | QRVOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.31Out of the Money | 6Out of the Money | 258Out of the Money | |
QRVOIn the Money | $9.60In the Money | $10.50In the Money | $9.87In the Money | $-2.35In the Money | 4In the Money | 397In the Money | QRVOOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $0.42Out of the Money | 48Out of the Money | 210Out of the Money | |
QRVOUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $-3.08Underlying issue's last price | 11Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | QRVOUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 237Underlying issue's last price | 216Underlying issue's last price |
QRVOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.57Out of the Money | $-0.95Out of the Money | 16Out of the Money | 834Out of the Money | QRVOIn the Money | $6.80In the Money | $7.40In the Money | $7.00In the Money | $0.92In the Money | 10In the Money | 186In the Money | |
QRVOOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.02Out of the Money | $-0.68Out of the Money | 5Out of the Money | 318Out of the Money | QRVOIn the Money | $10.20In the Money | $10.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
QRVOOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.56Out of the Money | $-0.42Out of the Money | 1Out of the Money | 322Out of the Money | QRVOIn the Money | $12.90In the Money | $16.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QRVOOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.46Out of the Money | 4Out of the Money | 291Out of the Money | QRVOIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-0.13Out of the Money | 6Out of the Money | 252Out of the Money | QRVOIn the Money | $21.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 1Out of the Money | 72Out of the Money | QRVOIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $35.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $45.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $56.80In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |