Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $72.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $69.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $67.30In the Money | $70.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $57.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QRVOIn the Money | $40.10In the Money | $44.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $37.70In the Money | $41.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 1Out of the Money | 29Out of the Money | |
QRVOIn the Money | $32.50In the Money | $36.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $30.20In the Money | $34.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QRVOIn the Money | $27.70In the Money | $31.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $25.40In the Money | $29.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
QRVOIn the Money | $22.60In the Money | $27.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | QRVOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QRVOIn the Money | $21.10In the Money | $24.30In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 207In the Money | QRVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
QRVOIn the Money | $18.70In the Money | $21.70In the Money | $20.22In the Money | $3.77In the Money | 2In the Money | 102In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 11Out of the Money | 128Out of the Money | |
QRVOIn the Money | $13.80In the Money | $15.80In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 406In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 451Out of the Money | |
QRVOIn the Money | $10.50In the Money | $11.80In the Money | $11.72In the Money | $0.81In the Money | 2In the Money | 265In the Money | QRVOOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.14Out of the Money | 26Out of the Money | 222Out of the Money | |
QRVOUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.30Underlying issue's last price | $1.00Underlying issue's last price | 14Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 146Underlying issue's last price |
QRVONear the Money | $5.30Near the Money | $5.60Near the Money | $5.40Near the Money | $0.50Near the Money | 9Near the Money | 432Near the Money | QRVOIn the Money | $5.90In the Money | $6.20In the Money | $6.93In the Money | $0.83In the Money | 2In the Money | 95In the Money | |
QRVOOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.66Out of the Money | $0.66Out of the Money | 5Out of the Money | 704Out of the Money | QRVOIn the Money | $8.90In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QRVOOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 265Out of the Money | QRVOIn the Money | $12.50In the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | QRVOIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 255Out of the Money | QRVOIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | QRVOIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | QRVOIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $49.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $59.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |