Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $36.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $13.00In the Money | $13.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $8.50In the Money | $8.90In the Money | $8.60In the Money | $1.70In the Money | 20In the Money | 24In the Money | QRVOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.49Out of the Money | 2Out of the Money | 166Out of the Money | |
QRVOIn the Money | $6.50In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.75Out of the Money | 2Out of the Money | 108Out of the Money | |
QRVOUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $1.10Underlying issue's last price | 11Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.62Underlying issue's last price | 16Underlying issue's last price | 171Underlying issue's last price |
QRVONear the Money | $2.25Near the Money | $2.40Near the Money | $2.08Near the Money | $0.68Near the Money | 42Near the Money | 431Near the Money | QRVOIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $-1.90In the Money | 15In the Money | 166In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 20Out of the Money | 259Out of the Money | QRVOIn the Money | $7.70In the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 123Out of the Money | QRVOIn the Money | $12.10In the Money | $13.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | QRVOIn the Money | $16.80In the Money | $17.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QRVOIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QRVOIn the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $30.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $36.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $41.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $46.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $51.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $56.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |