Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $72.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $70.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $67.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $65.00In the Money | $69.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $60.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $55.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $50.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $45.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $40.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QRVOIn the Money | $38.00In the Money | $42.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $35.50In the Money | $40.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $32.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $30.60In the Money | $35.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $28.50In the Money | $32.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QRVOIn the Money | $26.00In the Money | $30.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $23.60In the Money | $27.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
QRVOIn the Money | $21.20In the Money | $25.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 151Out of the Money | |
QRVOIn the Money | $20.10In the Money | $22.50In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 207In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
QRVOIn the Money | $16.30In the Money | $20.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | QRVOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
QRVOIn the Money | $13.90In the Money | $16.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 406In the Money | QRVOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
QRVOIn the Money | $10.30In the Money | $11.30In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 265In the Money | QRVOOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
QRVOUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.24Underlying issue's last price | $0.14Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price |
QRVONear the Money | $4.60Near the Money | $5.00Near the Money | $4.90Near the Money | $-0.70Near the Money | 1Near the Money | 431Near the Money | QRVOIn the Money | $6.70In the Money | $7.10In the Money | $6.10In the Money | $-0.40In the Money | 2In the Money | 93In the Money | |
QRVOOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 150Out of the Money | 554Out of the Money | QRVOIn the Money | $9.90In the Money | $10.50In the Money | $9.30In the Money | $-5.30In the Money | 2In the Money | ---In the Money | |
QRVOOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | QRVOIn the Money | $13.10In the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 10Out of the Money | 214Out of the Money | QRVOIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | QRVOIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | QRVOIn the Money | $30.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $35.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $45.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $50.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $55.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $60.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |