Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $19.60In the Money | $23.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $15.00In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
QRVOIn the Money | $11.00In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
QRVOIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1Out of the Money | |
QRVOIn the Money | $6.00In the Money | $7.20In the Money | $7.77In the Money | $0.27In the Money | 2In the Money | 4In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 18Out of the Money | 8,571Out of the Money | |
QRVOIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 530Underlying issue's last price | 941Underlying issue's last price |
QRVONear the Money | $1.55Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.30Near the Money | 52Near the Money | 30Near the Money | QRVOIn the Money | $2.50In the Money | $2.65In the Money | $2.55In the Money | $0.20In the Money | 16In the Money | 32In the Money | |
QRVOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 536Out of the Money | 1,285Out of the Money | QRVOIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.27In the Money | 2In the Money | 274In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 45Out of the Money | 32Out of the Money | QRVOIn the Money | $6.30In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 54Out of the Money | 363Out of the Money | QRVOIn the Money | $8.60In the Money | $8.90In the Money | $8.40In the Money | $1.00In the Money | 2In the Money | 108In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 45Out of the Money | 138Out of the Money | QRVOIn the Money | $12.50In the Money | $13.90In the Money | $13.10In the Money | $0.30In the Money | 26In the Money | 163In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | QRVOIn the Money | $14.40In the Money | $17.50In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QRVOIn the Money | $18.10In the Money | $19.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QRVOIn the Money | $19.00In the Money | $22.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | QRVOIn the Money | $22.40In the Money | $24.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $24.10In the Money | $28.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QRVOIn the Money | $27.50In the Money | $29.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | QRVOIn the Money | $32.40In the Money | $34.80In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | QRVOIn the Money | $37.60In the Money | $39.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | QRVOIn the Money | $41.50In the Money | $45.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | QRVOIn the Money | $46.60In the Money | $50.50In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | QRVOIn the Money | $51.60In the Money | $55.50In the Money | $53.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | QRVOIn the Money | $56.50In the Money | $60.50In the Money | $58.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | QRVOIn the Money | $66.60In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $71.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $91.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $101.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $106.50In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $111.50In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |