Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $37.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $33.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $27.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $13.60In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
QRVOIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QRVOIn the Money | $9.20In the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.38Out of the Money | 1Out of the Money | 165Out of the Money | |
QRVOIn the Money | $7.20In the Money | $7.50In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | QRVOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
QRVOUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $1.00Underlying issue's last price | 21Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.56Underlying issue's last price | 3Underlying issue's last price | 180Underlying issue's last price |
QRVONear the Money | $2.70Near the Money | $2.85Near the Money | $2.60Near the Money | $0.60Near the Money | 26Near the Money | 331Near the Money | QRVOIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $-0.87In the Money | 14In the Money | 159In the Money | |
QRVOOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 23Out of the Money | 202Out of the Money | QRVOIn the Money | $7.50In the Money | $7.80In the Money | $7.15In the Money | $-1.90In the Money | 5In the Money | 79In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 14Out of the Money | 127Out of the Money | QRVOIn the Money | $11.80In the Money | $12.20In the Money | $12.10In the Money | $-3.77In the Money | 8In the Money | 73In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 152Out of the Money | QRVOIn the Money | $16.10In the Money | $17.00In the Money | $16.90In the Money | $0.10In the Money | 10In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QRVOIn the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QRVOIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $30.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $35.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $40.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $45.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $50.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $55.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |