Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $70.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $67.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $65.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $62.40In the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $47.60In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $42.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $37.80In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QRVOIn the Money | $35.20In the Money | $38.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $32.80In the Money | $36.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $29.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $27.90In the Money | $31.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $25.50In the Money | $29.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QRVOIn the Money | $23.30In the Money | $26.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $22.20In the Money | $24.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 1Out of the Money | 154Out of the Money | |
QRVOIn the Money | $19.40In the Money | $22.20In the Money | $21.80In the Money | $1.76In the Money | 1In the Money | 42In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
QRVOIn the Money | $16.80In the Money | $18.20In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 207In the Money | QRVOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
QRVOIn the Money | $15.50In the Money | $16.10In the Money | $16.45In the Money | $-0.05In the Money | 1In the Money | 103In the Money | QRVOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.21Out of the Money | 3Out of the Money | 107Out of the Money | |
QRVOIn the Money | $11.60In the Money | $12.10In the Money | $12.90In the Money | $2.25In the Money | 2In the Money | 406In the Money | QRVOOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-0.79Out of the Money | 4Out of the Money | 461Out of the Money | |
QRVOUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.40Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 178Underlying issue's last price |
QRVONear the Money | $5.70Near the Money | $6.10Near the Money | $6.45Near the Money | $1.05Near the Money | 9Near the Money | 387Near the Money | QRVOIn the Money | $6.10In the Money | $6.50In the Money | $6.20In the Money | $-0.80In the Money | 31In the Money | 91In the Money | |
QRVOOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.45Out of the Money | 57Out of the Money | 314Out of the Money | QRVOIn the Money | $9.10In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
QRVOOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.02Out of the Money | $0.67Out of the Money | 5Out of the Money | 536Out of the Money | QRVOIn the Money | $12.80In the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.97Out of the Money | $0.10Out of the Money | 1Out of the Money | 264Out of the Money | QRVOIn the Money | $15.00In the Money | $18.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | QRVOIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 212Out of the Money | QRVOIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | QRVOIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $54.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $64.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |