• LAST PRICE
    112.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-0.8645%)
  • Bid / Lots
    109.7800/ 1
  • Ask / Lots
    115.0000/ 3
  • Open / Previous Close
    112.3600 / 113.3600
  • Day Range
    Low 111.1100
    High 113.5700
  • 52 Week Range
    Low 80.6200
    High 121.6500
  • Volume
    1,408,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QRVOIn the Money
$68.20In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$65.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$63.20In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$60.80In the Money
$64.80In the Money
$70.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QRVOIn the Money
$50.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QRVOIn the Money
$46.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QRVOIn the Money
$36.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
QRVOIn the Money
$33.70In the Money
$37.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
3In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
QRVOIn the Money
$31.20In the Money
$35.20In the Money
$34.30In the Money
$0.00In the Money
---In the Money
3In the Money
QRVOOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QRVOIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QRVOIn the Money
$26.40In the Money
$30.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
QRVOOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
QRVOIn the Money
$24.50In the Money
$28.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
QRVOOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QRVOIn the Money
$22.30In the Money
$25.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
15In the Money
QRVOOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
QRVOIn the Money
$20.80In the Money
$23.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
26In the Money
QRVOOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
QRVOIn the Money
$18.90In the Money
$19.80In the Money
$10.54In the Money
$0.00In the Money
---In the Money
40In the Money
QRVOOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-2.45Out of the Money
11Out of the Money
151Out of the Money
QRVOIn the Money
$16.80In the Money
$17.40In the Money
$14.14In the Money
$0.00In the Money
---In the Money
207In the Money
QRVOOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$-0.15Out of the Money
1Out of the Money
204Out of the Money
QRVOIn the Money
$13.50In the Money
$15.20In the Money
$13.27In the Money
$0.00In the Money
---In the Money
105In the Money
QRVOOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.55Out of the Money
$-0.02Out of the Money
1Out of the Money
120Out of the Money
QRVOIn the Money
$11.10In the Money
$11.60In the Money
$12.00In the Money
$3.15In the Money
1In the Money
409In the Money
QRVOOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$-0.05Out of the Money
1Out of the Money
440Out of the Money
QRVOUnderlying issue's last price
$8.00Underlying issue's last price
$8.30Underlying issue's last price
$8.45Underlying issue's last price
$-0.48Underlying issue's last price
7Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
QRVOUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$5.00Underlying issue's last price
$0.50Underlying issue's last price
8Underlying issue's last price
178Underlying issue's last price
QRVONear the Money
$5.50Near the Money
$5.80Near the Money
$6.10Near the Money
$-0.30Near the Money
7Near the Money
347Near the Money
QRVOIn the Money
$7.10In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
97In the Money
QRVOOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$-0.35Out of the Money
1Out of the Money
265Out of the Money
QRVOIn the Money
$10.10In the Money
$10.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
50In the Money
QRVOOut of the Money
$2.25Out of the Money
$2.65Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
QRVOIn the Money
$13.80In the Money
$15.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$1.40Out of the Money
$1.90Out of the Money
$1.61Out of the Money
$-0.16Out of the Money
2Out of the Money
245Out of the Money
QRVOIn the Money
$17.30In the Money
$19.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
QRVOOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.06Out of the Money
$-0.27Out of the Money
1Out of the Money
198Out of the Money
QRVOIn the Money
$21.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
QRVOIn the Money
$25.80In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
200Out of the Money
QRVOIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
QRVOIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
QRVOIn the Money
$40.60In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QRVOIn the Money
$45.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QRVOIn the Money
$50.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QRVOIn the Money
$55.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QRVOIn the Money
$60.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QRVOIn the Money
$65.60In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money