Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $68.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $60.80In the Money | $64.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QRVOIn the Money | $33.70In the Money | $37.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $31.20In the Money | $35.20In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $26.40In the Money | $30.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $24.50In the Money | $28.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QRVOIn the Money | $22.30In the Money | $25.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $20.80In the Money | $23.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
QRVOIn the Money | $18.90In the Money | $19.80In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-2.45Out of the Money | 11Out of the Money | 151Out of the Money | |
QRVOIn the Money | $16.80In the Money | $17.40In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 207In the Money | QRVOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 204Out of the Money | |
QRVOIn the Money | $13.50In the Money | $15.20In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 105In the Money | QRVOOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.02Out of the Money | 1Out of the Money | 120Out of the Money | |
QRVOIn the Money | $11.10In the Money | $11.60In the Money | $12.00In the Money | $3.15In the Money | 1In the Money | 409In the Money | QRVOOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 440Out of the Money | |
QRVOUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.45Underlying issue's last price | $-0.48Underlying issue's last price | 7Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | 8Underlying issue's last price | 178Underlying issue's last price |
QRVONear the Money | $5.50Near the Money | $5.80Near the Money | $6.10Near the Money | $-0.30Near the Money | 7Near the Money | 347Near the Money | QRVOIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
QRVOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $-0.35Out of the Money | 1Out of the Money | 265Out of the Money | QRVOIn the Money | $10.10In the Money | $10.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QRVOOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | QRVOIn the Money | $13.80In the Money | $15.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $-0.16Out of the Money | 2Out of the Money | 245Out of the Money | QRVOIn the Money | $17.30In the Money | $19.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.27Out of the Money | 1Out of the Money | 198Out of the Money | QRVOIn the Money | $21.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | QRVOIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | QRVOIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $40.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $55.60In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $65.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |