Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $58.20In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $50.80In the Money | $54.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $46.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QRVOIn the Money | $23.90In the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $22.30In the Money | $24.80In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $19.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.41Out of the Money | 8Out of the Money | 33Out of the Money | |
QRVOIn the Money | $17.50In the Money | $20.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
QRVOIn the Money | $16.50In the Money | $17.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $-0.75Out of the Money | 8Out of the Money | 52Out of the Money | |
QRVOIn the Money | $14.40In the Money | $15.00In the Money | $14.00In the Money | $1.91In the Money | 3In the Money | 16In the Money | QRVOOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $12.50In the Money | $14.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-1.20Out of the Money | 1Out of the Money | 150Out of the Money | |
QRVOIn the Money | $9.40In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | QRVOOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
QRVOIn the Money | $8.70In the Money | $9.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | QRVOOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.80Out of the Money | 73Out of the Money | 180Out of the Money | |
QRVOUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.20Underlying issue's last price | $1.10Underlying issue's last price | 9Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-2.50Underlying issue's last price | 4Underlying issue's last price | 121Underlying issue's last price |
QRVONear the Money | $4.90Near the Money | $5.30Near the Money | $5.19Near the Money | $1.57Near the Money | 91Near the Money | 395Near the Money | QRVOIn the Money | $6.50In the Money | $7.10In the Money | $6.70In the Money | $-1.84In the Money | 80In the Money | 257In the Money | |
QRVOOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.15Out of the Money | 75Out of the Money | 222Out of the Money | QRVOIn the Money | $9.40In the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
QRVOOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.03Out of the Money | $0.68Out of the Money | 41Out of the Money | 230Out of the Money | QRVOIn the Money | $13.20In the Money | $15.50In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
QRVOOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.44Out of the Money | 7Out of the Money | 247Out of the Money | QRVOIn the Money | $16.20In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | QRVOIn the Money | $21.60In the Money | $24.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 6Out of the Money | 262Out of the Money | QRVOIn the Money | $25.80In the Money | $29.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 1Out of the Money | 196Out of the Money | QRVOIn the Money | $30.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $35.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QRVOIn the Money | $40.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | QRVOIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $50.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $55.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $60.40In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $65.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $75.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |