Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $54.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.10In the Money | $51.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $27.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 13Out of the Money | |
QRVOIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QRVOIn the Money | $20.90In the Money | $24.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QRVOIn the Money | $18.60In the Money | $22.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QRVOIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $14.00In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
QRVOIn the Money | $13.60In the Money | $15.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.59Out of the Money | $0.24Out of the Money | 1Out of the Money | 55Out of the Money | |
QRVOIn the Money | $11.70In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
QRVOIn the Money | $9.90In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $2.75Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QRVOIn the Money | $8.30In the Money | $8.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | QRVOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
QRVOUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | QRVOUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
QRVONear the Money | $5.60Near the Money | $5.90Near the Money | $5.70Near the Money | $-1.20Near the Money | 5Near the Money | 77Near the Money | QRVOIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.70In the Money | 2In the Money | 123In the Money | |
QRVOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.44Out of the Money | $-0.96Out of the Money | 1Out of the Money | 143Out of the Money | QRVOIn the Money | $8.20In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
QRVOOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-0.65Out of the Money | 6Out of the Money | 192Out of the Money | QRVOIn the Money | $11.90In the Money | $14.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
QRVOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.59Out of the Money | $-0.23Out of the Money | 5Out of the Money | 191Out of the Money | QRVOIn the Money | $15.60In the Money | $18.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | QRVOIn the Money | $20.30In the Money | $23.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | QRVOIn the Money | $24.70In the Money | $28.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 272Out of the Money | QRVOIn the Money | $29.70In the Money | $33.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | QRVOIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QRVOIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | QRVOIn the Money | $49.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $59.70In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $69.70In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $74.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $79.70In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |