Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $63.10In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $58.20In the Money | $60.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $53.30In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $48.40In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $43.50In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $38.70In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $33.80In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $30.40In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QRVOIn the Money | $27.30In the Money | $29.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $25.30In the Money | $26.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QRVOIn the Money | $23.30In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QRVOIn the Money | $21.90In the Money | $22.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | QRVOOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOIn the Money | $19.70In the Money | $20.30In the Money | $17.74In the Money | $-3.96In the Money | 1In the Money | 13In the Money | QRVOOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QRVOIn the Money | $17.60In the Money | $18.40In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | QRVOOut of the Money | $2.10Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QRVOIn the Money | $14.00In the Money | $14.60In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
QRVOUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $9.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $5.00Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
QRVONear the Money | $8.10Near the Money | $8.40Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | QRVOIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $-1.00In the Money | 2In the Money | 90In the Money | |
QRVOOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $0.90Out of the Money | 6Out of the Money | 152Out of the Money | QRVOIn the Money | $9.80In the Money | $10.20In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QRVOOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $1.00Out of the Money | 3Out of the Money | 281Out of the Money | QRVOIn the Money | $12.60In the Money | $13.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QRVOOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $16.50In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | QRVOIn the Money | $20.50In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | QRVOIn the Money | $24.80In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $29.20In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $34.00In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $39.10In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $44.10In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $49.90In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $54.90In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $59.90In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $64.80In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $69.90In the Money | $72.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |