Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $38.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $26.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $22.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.85Out of the Money | $2.75Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $19.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QRVOIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 6Out of the Money | |
QRVOIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $4.20Out of the Money | $5.90Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $12.50In the Money | $13.70In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $8.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOUnderlying issue's last price | $11.10Underlying issue's last price | $12.30Underlying issue's last price | $10.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | QRVOUnderlying issue's last price | $7.00Underlying issue's last price | $9.20Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
QRVONear the Money | $9.80Near the Money | $10.20Near the Money | $10.06Near the Money | $0.06Near the Money | 1Near the Money | 30Near the Money | QRVOIn the Money | $8.20In the Money | $9.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QRVOOut of the Money | $6.10Out of the Money | $8.60Out of the Money | $7.87Out of the Money | $0.41Out of the Money | 1Out of the Money | 17Out of the Money | QRVOIn the Money | $10.80In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QRVOOut of the Money | $4.50Out of the Money | $6.00Out of the Money | $5.87Out of the Money | $0.59Out of the Money | 1Out of the Money | 37Out of the Money | QRVOIn the Money | $13.60In the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QRVOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.33Out of the Money | $0.13Out of the Money | 1Out of the Money | 32Out of the Money | QRVOIn the Money | $17.50In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $20.60In the Money | $22.60In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QRVOOut of the Money | $2.30Out of the Money | $4.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | QRVOIn the Money | $25.00In the Money | $28.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QRVOIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-3.70Out of the Money | 29Out of the Money | 12Out of the Money | QRVOIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.95Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QRVOIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.70Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QRVOIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QRVOIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QRVOIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QRVOIn the Money | $64.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $74.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |