Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $31.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $27.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $25.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $23.70In the Money | $25.40In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | QRVOOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $20.30In the Money | $21.20In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | QRVOOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $17.20In the Money | $18.20In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $7.30Out of the Money | $8.20Out of the Money | $9.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOUnderlying issue's last price | $14.40Underlying issue's last price | $15.20Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $9.50Underlying issue's last price | $10.10Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QRVOOut of the Money | $11.90Out of the Money | $12.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QRVOIn the Money | $11.90In the Money | $12.70In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QRVOOut of the Money | $9.80Out of the Money | $10.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $14.60In the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QRVOIn the Money | $17.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $21.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.20Out of the Money | 17Out of the Money | 27Out of the Money | QRVOIn the Money | $25.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $29.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $33.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $37.10In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QRVOIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QRVOIn the Money | $46.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $51.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |