Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $71.40In the Money | $75.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $69.20In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $66.80In the Money | $70.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $64.40In the Money | $67.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $61.90In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $57.10In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $52.30In the Money | $55.50In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QRVOIn the Money | $47.20In the Money | $50.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QRVOIn the Money | $42.70In the Money | $45.90In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
QRVOIn the Money | $40.50In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $38.00In the Money | $41.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
QRVOIn the Money | $35.60In the Money | $38.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QRVOIn the Money | $33.30In the Money | $36.50In the Money | $51.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.80Out of the Money | $2.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QRVOIn the Money | $31.00In the Money | $34.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
QRVOIn the Money | $29.60In the Money | $32.10In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
QRVOIn the Money | $26.60In the Money | $29.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $3.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
QRVOIn the Money | $24.60In the Money | $27.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $1.45Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
QRVOIn the Money | $22.50In the Money | $25.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $1.80Out of the Money | $2.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
QRVOIn the Money | $20.30In the Money | $23.70In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | QRVOOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
QRVOIn the Money | $19.10In the Money | $21.40In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | QRVOOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
QRVOIn the Money | $18.20In the Money | $18.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | QRVOOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
QRVOIn the Money | $14.60In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | QRVOOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
QRVOUnderlying issue's last price | $11.70Underlying issue's last price | $12.30Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 581Underlying issue's last price |
QRVONear the Money | $9.20Near the Money | $9.60Near the Money | $9.64Near the Money | $0.00Near the Money | ---Near the Money | 1,119Near the Money | QRVOIn the Money | $9.50In the Money | $9.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
QRVOOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | QRVOIn the Money | $12.20In the Money | $12.70In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
QRVOOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.37Out of the Money | $0.07Out of the Money | 1Out of the Money | 301Out of the Money | QRVOIn the Money | $15.10In the Money | $16.10In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
QRVOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.92Out of the Money | $0.62Out of the Money | 1Out of the Money | 721Out of the Money | QRVOIn the Money | $18.70In the Money | $19.60In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
QRVOOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | QRVOIn the Money | $22.80In the Money | $23.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QRVOOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | QRVOIn the Money | $26.50In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | QRVOIn the Money | $31.50In the Money | $34.20In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | QRVOIn the Money | $36.60In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | QRVOIn the Money | $41.40In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $46.20In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | QRVOIn the Money | $51.00In the Money | $54.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $56.50In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $60.70In the Money | $64.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $66.50In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $71.70In the Money | $74.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |