Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $80.60In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $78.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $76.10In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $73.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $71.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $66.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $61.60In the Money | $66.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QRVOIn the Money | $56.60In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
QRVOIn the Money | $52.20In the Money | $56.40In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $49.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $47.50In the Money | $51.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
QRVOIn the Money | $44.80In the Money | $49.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QRVOIn the Money | $42.50In the Money | $47.00In the Money | $51.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QRVOIn the Money | $40.20In the Money | $44.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
QRVOIn the Money | $38.00In the Money | $42.50In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | QRVOOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
QRVOIn the Money | $35.70In the Money | $40.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QRVOOut of the Money | $0.60Out of the Money | $3.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QRVOIn the Money | $33.70In the Money | $38.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
QRVOIn the Money | $31.50In the Money | $35.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
QRVOIn the Money | $29.50In the Money | $33.70In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | QRVOOut of the Money | $0.30Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
QRVOIn the Money | $27.50In the Money | $31.70In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | QRVOOut of the Money | $0.60Out of the Money | $4.70Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
QRVOIn the Money | $25.50In the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | QRVOOut of the Money | $2.60Out of the Money | $4.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
QRVOIn the Money | $22.00In the Money | $25.90In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | QRVOOut of the Money | $4.20Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
QRVOIn the Money | $20.20In the Money | $21.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 353In the Money | QRVOOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $8.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
QRVOIn the Money | $17.10In the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | QRVOOut of the Money | $7.50Out of the Money | $8.70Out of the Money | $7.41Out of the Money | $0.91Out of the Money | 17Out of the Money | 278Out of the Money | |
QRVOUnderlying issue's last price | $14.40Underlying issue's last price | $15.60Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | QRVOUnderlying issue's last price | $9.70Underlying issue's last price | $11.20Underlying issue's last price | $9.22Underlying issue's last price | $0.70Underlying issue's last price | 17Underlying issue's last price | 247Underlying issue's last price |
QRVOOut of the Money | $12.00Out of the Money | $13.20Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | QRVOIn the Money | $12.30In the Money | $14.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QRVOOut of the Money | $9.70Out of the Money | $10.90Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | QRVOIn the Money | $15.00In the Money | $16.90In the Money | $14.54In the Money | $2.07In the Money | 17In the Money | 44In the Money | |
QRVOOut of the Money | $8.00Out of the Money | $9.10Out of the Money | $8.94Out of the Money | $-2.47Out of the Money | 27Out of the Money | 471Out of the Money | QRVOIn the Money | $18.30In the Money | $20.60In the Money | $17.65In the Money | $2.33In the Money | 17In the Money | 17In the Money | |
QRVOOut of the Money | $6.60Out of the Money | $7.40Out of the Money | $6.80Out of the Money | $-1.00Out of the Money | 2Out of the Money | 171Out of the Money | QRVOIn the Money | $21.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | QRVOIn the Money | $25.40In the Money | $28.00In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $-0.40Out of the Money | 23Out of the Money | 2,351Out of the Money | QRVOIn the Money | $29.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $5.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 10Out of the Money | 104Out of the Money | QRVOIn the Money | $37.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QRVOIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $4.20Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $46.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $51.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.90Out of the Money | $2.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $55.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 3Out of the Money | QRVOIn the Money | $60.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |