Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $30.00In the Money | $34.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QRVOIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 4Out of the Money | 11Out of the Money | |
QRVOIn the Money | $12.70In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 2Out of the Money | 84Out of the Money | |
QRVOIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $8.00In the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
QRVOIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QRVOUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price |
QRVONear the Money | $4.40Near the Money | $4.60Near the Money | $4.78Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | QRVOIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.10In the Money | 2In the Money | 69In the Money | |
QRVOOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.29Out of the Money | 32Out of the Money | 137Out of the Money | QRVOIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
QRVOOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.69Out of the Money | $-0.41Out of the Money | 3Out of the Money | 76Out of the Money | QRVOIn the Money | $6.20In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QRVOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 11Out of the Money | 201Out of the Money | QRVOIn the Money | $9.60In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
QRVOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | QRVOIn the Money | $11.60In the Money | $12.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
QRVOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.06Out of the Money | 5Out of the Money | 70Out of the Money | QRVOIn the Money | $13.70In the Money | $14.20In the Money | $13.30In the Money | $0.23In the Money | 20In the Money | 129In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 11Out of the Money | 25Out of the Money | QRVOIn the Money | $14.40In the Money | $17.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | QRVOIn the Money | $17.60In the Money | $19.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 110Out of the Money | 136Out of the Money | QRVOIn the Money | $19.20In the Money | $22.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | QRVOIn the Money | $22.30In the Money | $24.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 48Out of the Money | QRVOIn the Money | $24.70In the Money | $27.30In the Money | $25.57In the Money | $-0.98In the Money | 20In the Money | 279In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 100Out of the Money | 238Out of the Money | QRVOIn the Money | $27.20In the Money | $29.80In the Money | $28.05In the Money | $-2.75In the Money | 2In the Money | 22In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QRVOIn the Money | $31.50In the Money | $35.50In the Money | $33.07In the Money | $0.23In the Money | 20In the Money | 264In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 368Out of the Money | QRVOIn the Money | $36.80In the Money | $40.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | QRVOIn the Money | $42.20In the Money | $44.80In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | QRVOIn the Money | $46.50In the Money | $50.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | QRVOIn the Money | $51.60In the Money | $55.50In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | QRVOIn the Money | $56.50In the Money | $60.50In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | QRVOIn the Money | $61.50In the Money | $65.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | QRVOIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | QRVOIn the Money | $71.50In the Money | $75.50In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | QRVOIn the Money | $76.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | QRVOIn the Money | $81.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | QRVOIn the Money | $86.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QRVOIn the Money | $91.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $96.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $101.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $106.50In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $111.50In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |