Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $29.80In the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $24.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-1.15Out of the Money | 1Out of the Money | 11Out of the Money | |
QRVOIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 7Out of the Money | 6Out of the Money | |
QRVOIn the Money | $11.70In the Money | $14.40In the Money | $12.50In the Money | $-2.50In the Money | 1In the Money | 7In the Money | QRVOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.16Out of the Money | 5Out of the Money | 83Out of the Money | |
QRVOIn the Money | $8.50In the Money | $9.90In the Money | $8.78In the Money | $-2.77In the Money | 6In the Money | 1In the Money | QRVOOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $0.62Out of the Money | 7Out of the Money | 73Out of the Money | |
QRVOUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $-1.60Underlying issue's last price | 72Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QRVOUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.78Underlying issue's last price | 76Underlying issue's last price | 88Underlying issue's last price |
QRVONear the Money | $4.70Near the Money | $4.90Near the Money | $4.50Near the Money | $-1.37Near the Money | 15Near the Money | 13Near the Money | QRVOIn the Money | $5.10In the Money | $5.40In the Money | $4.39In the Money | $0.19In the Money | 1In the Money | 46In the Money | |
QRVOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 95Out of the Money | 99Out of the Money | QRVOIn the Money | $6.40In the Money | $6.80In the Money | $7.00In the Money | $1.80In the Money | 26In the Money | 180In the Money | |
QRVOOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-1.24Out of the Money | 76Out of the Money | 90Out of the Money | QRVOIn the Money | $6.70In the Money | $9.80In the Money | $7.80In the Money | $0.90In the Money | 5In the Money | 46In the Money | |
QRVOOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.80Out of the Money | 21Out of the Money | 181Out of the Money | QRVOIn the Money | $8.80In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
QRVOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 18Out of the Money | QRVOIn the Money | $10.80In the Money | $12.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
QRVOOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 31Out of the Money | 46Out of the Money | QRVOIn the Money | $13.90In the Money | $16.30In the Money | $14.96In the Money | $2.76In the Money | 10In the Money | 138In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QRVOIn the Money | $14.80In the Money | $18.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 33Out of the Money | 265Out of the Money | QRVOIn the Money | $18.60In the Money | $19.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | QRVOIn the Money | $19.50In the Money | $23.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | QRVOIn the Money | $21.80In the Money | $25.50In the Money | $23.00In the Money | $18.60In the Money | 3In the Money | 131In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QRVOIn the Money | $24.90In the Money | $27.60In the Money | $26.55In the Money | $20.95In the Money | 620In the Money | 348In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QRVOIn the Money | $27.60In the Money | $30.80In the Money | $30.80In the Money | $4.40In the Money | 90In the Money | 50In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QRVOIn the Money | $31.90In the Money | $35.60In the Money | $35.60In the Money | $3.90In the Money | 1,095In the Money | 270In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | QRVOIn the Money | $37.60In the Money | $40.10In the Money | $40.10In the Money | $27.47In the Money | 20In the Money | 11In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | QRVOIn the Money | $42.60In the Money | $45.10In the Money | $45.10In the Money | $4.00In the Money | 64In the Money | 16In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 80Out of the Money | 822Out of the Money | QRVOIn the Money | $48.50In the Money | $50.10In the Money | $48.50In the Money | $2.00In the Money | 291In the Money | 53In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QRVOIn the Money | $51.90In the Money | $55.60In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | QRVOIn the Money | $56.60In the Money | $60.80In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | QRVOIn the Money | $61.60In the Money | $65.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | QRVOIn the Money | $66.60In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | QRVOIn the Money | $71.60In the Money | $75.80In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | QRVOIn the Money | $76.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | QRVOIn the Money | $81.60In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | QRVOIn the Money | $86.60In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QRVOIn the Money | $91.60In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $96.60In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $101.60In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $106.60In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $111.60In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |