Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $54.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $52.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $42.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $38.10In the Money | $43.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QRVOIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
QRVOIn the Money | $29.20In the Money | $34.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $25.60In the Money | $30.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $1.70Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QRVOIn the Money | $23.60In the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.50Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QRVOIn the Money | $21.70In the Money | $25.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
QRVOIn the Money | $19.80In the Money | $23.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QRVOIn the Money | $18.30In the Money | $21.90In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | QRVOOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
QRVOIn the Money | $18.20In the Money | $19.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QRVOOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $16.60In the Money | $17.50In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $15.10In the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QRVOIn the Money | $13.70In the Money | $14.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | QRVONear the Money | $7.50Near the Money | $8.20Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
QRVOUnderlying issue's last price | $12.40Underlying issue's last price | $12.90Underlying issue's last price | $12.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | QRVOUnderlying issue's last price | $7.70Underlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
QRVONear the Money | $11.20Near the Money | $12.40Near the Money | $10.77Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | QRVOIn the Money | $10.00In the Money | $10.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
QRVOOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | QRVOIn the Money | $12.60In the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
QRVOOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.27Out of the Money | $0.77Out of the Money | 1Out of the Money | 314Out of the Money | QRVOIn the Money | $15.70In the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
QRVOOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | QRVOIn the Money | $19.20In the Money | $20.00In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
QRVOOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.50Out of the Money | 6Out of the Money | 878Out of the Money | QRVOIn the Money | $23.00In the Money | $23.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
QRVOOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.32Out of the Money | $0.32Out of the Money | 1Out of the Money | 202Out of the Money | QRVOIn the Money | $27.10In the Money | $28.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QRVOOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | QRVOIn the Money | $31.00In the Money | $34.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QRVOOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | QRVOIn the Money | $35.30In the Money | $38.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | QRVOIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | QRVOIn the Money | $45.30In the Money | $49.30In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | QRVOIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QRVOIn the Money | $55.30In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QRVOIn the Money | $60.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QRVOIn the Money | $65.30In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $70.30In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $75.30In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $80.30In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |