Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $50.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $43.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $38.60In the Money | $43.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QRVOIn the Money | $34.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
QRVOIn the Money | $29.70In the Money | $34.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $25.70In the Money | $29.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $1.65Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QRVOIn the Money | $23.40In the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QRVOIn the Money | $21.90In the Money | $25.80In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
QRVOIn the Money | $19.80In the Money | $23.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QRVOIn the Money | $18.20In the Money | $22.10In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | QRVOOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
QRVOIn the Money | $16.40In the Money | $20.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QRVOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
QRVOIn the Money | $15.30In the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 97Out of the Money | |
QRVOIn the Money | $13.30In the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
QRVOIn the Money | $13.40In the Money | $13.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | QRVONear the Money | $7.20Near the Money | $7.50Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
QRVOUnderlying issue's last price | $12.00Underlying issue's last price | $12.30Underlying issue's last price | $12.30Underlying issue's last price | $-0.82Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | QRVOUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.60Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 198Underlying issue's last price |
QRVONear the Money | $9.50Near the Money | $11.00Near the Money | $11.10Near the Money | $0.00Near the Money | 4Near the Money | 67Near the Money | QRVOIn the Money | $9.40In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
QRVOOut of the Money | $8.50Out of the Money | $8.80Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | QRVOIn the Money | $12.30In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
QRVOOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $-0.20Out of the Money | 11Out of the Money | 339Out of the Money | QRVOIn the Money | $15.20In the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
QRVOOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1,116Out of the Money | QRVOIn the Money | $17.30In the Money | $21.00In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
QRVOOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | QRVOIn the Money | $22.60In the Money | $23.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
QRVOOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | QRVOIn the Money | $26.60In the Money | $27.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QRVOOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | QRVOIn the Money | $29.90In the Money | $33.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QRVOOut of the Money | $1.40Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | QRVOIn the Money | $34.80In the Money | $39.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | QRVOIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | QRVOIn the Money | $44.80In the Money | $49.00In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | QRVOIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QRVOIn the Money | $54.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QRVOIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | QRVOIn the Money | $64.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $69.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $74.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $79.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |