Stocks Options

LAST PRICE
71.3700
TODAY'S CHANGE (%)
Trending Down-0.4900 (-0.6819%)

Bid / Lots
71.1000/ 2
Ask / Lots
73.0000/ 1
Open / Previous Close
71.4800 / 71.8600
Day Range
Low 71.0000
High 72.6000
52 Week Range
Low 70.3850
High 130.9900
Volume
1,686,471
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QRVOIn the Money	$30.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$28.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QRVOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QRVOOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QRVOOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QRVOOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$17.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QRVOOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QRVOIn the Money	$12.90In the Money	$15.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$60.00	QRVOOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
QRVOIn the Money	$11.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	QRVOOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	$10.30In the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	QRVOOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QRVOIn the Money	$8.50In the Money	$9.10In the Money	$9.29In the Money	$9.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	QRVOOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOUnderlying issue's last price	$7.20Underlying issue's last price	$7.70Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QRVOUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	116Underlying issue's last price
QRVONear the Money	$6.00Near the Money	$6.40Near the Money	$6.40Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$72.50	QRVOIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$-0.40Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$75.00	QRVOIn the Money	$7.40In the Money	$7.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	13In the Money
QRVOOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.50	QRVOIn the Money	$9.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	7Out of the Money	211Out of the Money	Filter Table By Strike Price of$80.00	QRVOIn the Money	$10.60In the Money	$11.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	26In the Money
QRVOOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$85.00	QRVOIn the Money	$14.50In the Money	$15.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	80In the Money
QRVOOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$90.00	QRVOIn the Money	$18.00In the Money	$19.90In the Money	$17.49In the Money	$0.00In the Money	---In the Money	60In the Money
QRVOOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.39Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.50	QRVOIn the Money	$19.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	QRVOIn the Money	$21.70In the Money	$25.40In the Money	$6.32In the Money	$0.00In the Money	---In the Money	13In the Money
QRVOOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.50	QRVOIn the Money	$24.10In the Money	$27.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money
QRVOOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	10Out of the Money	824Out of the Money	Filter Table By Strike Price of$100.00	QRVOIn the Money	$26.60In the Money	$30.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	14In the Money
QRVOOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	448Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	QRVOIn the Money	$31.70In the Money	$35.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	28In the Money
QRVOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$110.00	QRVOIn the Money	$36.50In the Money	$40.50In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money
QRVOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	QRVOIn the Money	$41.50In the Money	$45.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	10In the Money
QRVOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$120.00	QRVOIn the Money	$46.50In the Money	$50.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.50Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$125.00	QRVOIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.45Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$130.00	QRVOIn the Money	$56.90In the Money	$60.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.45Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$135.00	QRVOIn the Money	$61.50In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$140.00	QRVOIn the Money	$66.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	QRVOIn the Money	$71.50In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	QRVOIn the Money	$76.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	QRVOIn the Money	$81.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	QRVOIn the Money	$86.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	QRVOIn the Money	$91.50In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	QRVOIn the Money	$96.50In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	QRVOIn the Money	$101.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	QRVOIn the Money	$106.50In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	QRVOIn the Money	$111.50In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qorvo Inc
NASDAQ:QRVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)