Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $31.60In the Money | $35.20In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
QRVOIn the Money | $30.10In the Money | $33.70In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | QRVOOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
QRVOIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $25.80In the Money | $29.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QRVOIn the Money | $19.20In the Money | $21.00In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QRVOIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $6.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QRVOIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $8.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOUnderlying issue's last price | $14.10Underlying issue's last price | $15.40Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QRVOUnderlying issue's last price | $9.20Underlying issue's last price | $9.80Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
QRVONear the Money | $13.60Near the Money | $14.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QRVOIn the Money | $10.30In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QRVONear the Money | $12.10Near the Money | $13.00Near the Money | $12.46Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | QRVOIn the Money | $11.60In the Money | $12.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | $11.10Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $10.30Out of the Money | $11.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $14.50In the Money | $15.10In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QRVOOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $16.20In the Money | $18.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QRVOOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $17.70In the Money | $19.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | $7.70Out of the Money | $8.30Out of the Money | $33.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $19.50In the Money | $20.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QRVOOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $7.00Out of the Money | $-1.00Out of the Money | 1Out of the Money | 6Out of the Money | QRVOIn the Money | $21.10In the Money | $21.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QRVOOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $21.10In the Money | $25.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QRVOOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $24.90In the Money | $26.00In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
QRVOOut of the Money | $5.00Out of the Money | $6.80Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $26.70In the Money | $27.90In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QRVOOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $28.70In the Money | $30.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QRVOOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | QRVOIn the Money | $32.90In the Money | $35.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
QRVOOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $16.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $36.60In the Money | $40.50In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QRVOOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $40.50In the Money | $45.40In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QRVOIn the Money | $45.50In the Money | $50.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QRVOOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.35Out of the Money | 6Out of the Money | 30Out of the Money | QRVOIn the Money | $51.00In the Money | $55.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | QRVOIn the Money | $56.20In the Money | $60.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
QRVOOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QRVOIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QRVOIn the Money | $76.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 45Out of the Money | 19Out of the Money | QRVOIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $86.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | $90.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $95.50In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | QRVOIn the Money | $105.50In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $110.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |