Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | ---In the Money | ---In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $12.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
QRVOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $23.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
QRVONear the Money | ---Near the Money | ---Near the Money | $18.68Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | QRVOIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $28.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $15.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $11.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $14.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |